Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 42 | 385 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 1,488 |
| 0.35 | -0.15 | -30.00% | 20 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 278 | 2024-07-19 | 6.97 | 0.00 | - | 1 | 19 |
| 1.90 | -0.01 | -0.52% | 1 | 800 | 2024-10-18 | 6.51 | 0.00 | - | 7 | 70 |
| 2.42 | 0.00 | - | 2 | 36 | 2024-11-15 | 9.10 | 0.00 | - | 10 | 10 |
| 2.13 | 0.00 | - | 4 | 267 | 2025-01-17 | 7.23 | 0.00 | - | 1 | 2,793 |
| 4.70 | -0.30 | -6.00% | 5 | 93 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 917 |
© 2024 Yahoo. All rights reserved.