Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,666.44
+2,031.41(+2.08%)

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.76

-0.30

(-1.87%)

At close: 04:00PM EDT

15.90

+0.14

(+0.88%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	11.00	0.14	0.00	-	10	0
4.50	0.00	-	1	0	12.00	0.03	0.00	-	3	123
-	-	-	-	-	12.50	0.35	0.00	-	-	11
2.84	0.00	-	1	1	13.00	0.01	0.00	-	1	113
-	-	-	-	-	13.50	0.05	0.00	-	12	90
2.00	0.00	-	10	137	14.00	0.01	0.00	-	6	463
2.90	0.00	-	7	8	14.50	0.03	0.00	-	6	75
0.85	-0.15	-15.00%	32	283	15.00	0.05	0.00	-	11	3,232
0.55	-1.25	-69.44%	2	160	15.50	0.10	+0.01	+11.11%	1	387
0.03	-0.21	-87.50%	71	575	16.00	0.25	0.00	-	330	1,258
0.05	-0.05	-50.00%	19	183	16.50	0.72	+0.27	+60.00%	1,010	1,686
0.03	-0.02	-40.00%	4	738	17.00	1.28	+0.44	+52.38%	98	2,411
0.05	+0.02	+66.67%	2	548	17.50	1.52	+0.57	+60.00%	23	142
0.05	-0.05	-50.00%	19	943	18.00	1.87	-0.18	-8.78%	53	273
0.05	0.00	-	78	259	18.50	1.80	0.00	-	3	55
0.10	0.00	-	2	1,240	19.00	3.10	+0.40	+14.81%	1	75
0.05	0.00	-	1	26	19.50	-	-	-	-	-
0.01	-0.04	-80.00%	34	569	20.00	3.10	0.00	-	38	51
0.09	0.00	-	3	6	20.50	-	-	-	-	-
0.01	-0.02	-66.67%	7	1,009	21.00	4.10	0.00	-	37	0
0.10	0.00	-	-	3	21.50	-	-	-	-	-
0.06	+0.03	+100.00%	33	237	22.00	5.10	0.00	-	1	1
0.05	0.00	-	1	74	23.00	5.30	0.00	-	-	0
0.03	0.00	-	10	27	24.00	8.42	0.00	-	1	0
0.04	0.00	-	5	34	25.00	6.96	0.00	-	1	0
0.11	0.00	-	6	20	26.00	-	-	-	-	-
0.05	0.00	-	3	7	27.00	-	-	-	-	-