Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 18 | 664 | 2024-06-21 | 2.48 | +0.79 | +46.75% | 1 | 1,306 |
| 0.15 | -0.15 | -50.00% | 20 | 202 | 2024-06-28 | 1.97 | 0.00 | - | 1 | 23 |
| 0.30 | -0.10 | -25.00% | 27 | 48 | 2024-07-05 | 1.75 | 0.00 | - | 4 | 24 |
| 0.60 | 0.00 | - | 2 | 930 | 2024-07-12 | 2.17 | 0.00 | - | - | 1 |
| 0.42 | -0.28 | -40.00% | 156 | 1,449 | 2024-07-19 | 2.86 | 0.00 | - | 15 | 193 |
| 1.15 | 0.00 | - | - | 7 | 2024-07-26 | - | - | - | - | - |
| 1.65 | -0.50 | -23.26% | 1 | 2,774 | 2024-10-18 | 3.22 | 0.00 | - | 1 | 40 |
| 2.45 | 0.00 | - | 1 | 270 | 2024-11-15 | 3.49 | 0.00 | - | 5 | 216 |
| 2.70 | -0.25 | -8.47% | 17 | 2,901 | 2025-01-17 | 3.60 | 0.00 | - | 15 | 8,310 |
| 4.50 | -0.51 | -10.18% | 10 | 218 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 145 |
© 2024 Yahoo. All rights reserved.