Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.22 | -64.71% | 21 | 861 | 2024-06-21 | 1.82 | +0.63 | +52.94% | 105 | 358 |
| 0.25 | -0.42 | -62.69% | 97 | 261 | 2024-06-28 | 1.64 | 0.00 | - | 16 | 17 |
| 0.37 | -0.73 | -66.36% | 4 | 17 | 2024-07-05 | 0.85 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.70 | -0.25 | -26.32% | 4 | 517 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 477 |
| 1.21 | 0.00 | - | - | 15 | 2024-07-26 | 1.70 | 0.00 | - | 1 | 7 |
| 2.50 | 0.00 | - | 21 | 265 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 235 |
| 2.44 | -0.56 | -18.67% | 30 | 92 | 2024-11-15 | 3.00 | 0.00 | - | 11 | 20 |
| 3.50 | 0.00 | - | 20 | 55 | 2025-01-17 | 3.50 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.