Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.06 | +3.55% | 61 | 360 | 2024-06-07 | 0.23 | +0.03 | +15.00% | 1 | 129 |
| 2.10 | 0.00 | - | 9 | 158 | 2024-06-14 | 0.42 | +0.05 | +13.51% | 6 | 17 |
| 1.79 | -0.48 | -21.15% | 7 | 1,420 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 627 |
| 2.70 | +0.40 | +17.39% | 2 | 50 | 2024-06-28 | 0.65 | 0.00 | - | 24 | 25 |
| 2.50 | -0.13 | -4.94% | 21 | 535 | 2024-07-19 | 0.90 | -0.10 | -10.00% | 1 | 398 |
| 4.45 | +0.45 | +11.25% | 1 | 619 | 2024-10-18 | 2.10 | -0.10 | -4.55% | 15 | 410 |
| 4.50 | 0.00 | - | 1 | 269 | 2024-11-15 | 3.90 | 0.00 | - | 11 | 100 |
| 5.00 | 0.00 | - | 1 | 22,483 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 7,711 |
| 6.70 | -0.24 | -3.46% | 3 | 58 | 2026-01-16 | 4.49 | 0.00 | - | 10 | 127 |
© 2024 Yahoo. All rights reserved.