Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.33 | -10.93% | 2 | 33 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 107 | 37 |
| 3.50 | +0.95 | +37.25% | 10 | 99 | 2024-06-14 | 0.21 | +0.02 | +10.53% | 10 | 1,010 |
| 3.14 | +0.26 | +9.03% | 3 | 577 | 2024-06-21 | 0.26 | -0.06 | -18.75% | 11 | 1,913 |
| 2.30 | 0.00 | - | 5 | 133 | 2024-06-28 | 0.45 | +0.05 | +12.50% | 11 | 17 |
| 3.13 | 0.00 | - | - | 1 | 2024-07-05 | 0.45 | -0.30 | -40.00% | 1 | 1 |
| 3.40 | -0.06 | -1.73% | 2 | 691 | 2024-07-19 | 0.65 | +0.05 | +8.33% | 10 | 1,220 |
| 4.70 | 0.00 | - | 2 | 350 | 2024-10-18 | 1.75 | 0.00 | - | 67 | 635 |
| 3.60 | 0.00 | - | 1 | 58 | 2024-11-15 | 2.25 | 0.00 | - | 2 | 537 |
| 4.35 | 0.00 | - | 4 | 15 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.