Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.15 | -27.27% | 45 | 57 | 2024-06-28 | 0.65 | +0.10 | +18.18% | 130 | 60 |
| 0.55 | +0.55 | - | 47 | 6 | 2024-07-05 | 0.75 | -0.05 | -6.25% | 7 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.90 | +0.01 | +1.12% | 4 | 28 |
| 0.88 | -0.22 | -20.00% | 40 | 704 | 2024-07-19 | 1.10 | +0.05 | +4.76% | 49 | 317 |
| 1.25 | 0.00 | - | 51 | 51 | 2024-07-26 | 1.25 | 0.00 | - | 4 | 140 |
| 1.19 | +1.19 | - | 4 | 36 | 2024-08-02 | 1.30 | +1.30 | - | 1 | 2 |
| 1.40 | +1.40 | - | 55 | 0 | 2024-08-16 | 1.55 | +1.55 | - | 2 | 0 |
| 2.39 | 0.00 | - | 1 | 5,051 | 2024-10-18 | 2.06 | 0.00 | - | 11 | 270 |
| 2.65 | -1.65 | -38.37% | 20 | 177 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 273 |
| 4.20 | 0.00 | - | 1 | 27 | 2025-01-17 | 2.66 | 0.00 | - | 12 | 27 |
© 2024 Yahoo. All rights reserved.