Australia markets open in 5 hours 12 minutes

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.20-0.05 (-0.33%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.15+42.86%3182024-06-280.15-0.03-16.67%1082,289
0.65-0.67-50.76%2042024-07-050.27+0.02+8.00%14204
0.820.00-4262024-07-120.55-0.03-5.66%30309
1.05-0.30-22.22%1211632024-07-190.70+0.22+45.83%3409
1.150.00-11122024-07-260.78-0.03-3.70%149
1.30-0.85-39.53%6612024-08-020.95-0.03-3.06%511
1.60+0.05+3.23%4662024-08-161.20+0.03+2.56%231
2.30-0.05-2.13%681,3302024-10-181.900.00-3176
3.240.00-101172024-11-152.18+0.25+12.95%71,034
4.100.00-25622025-01-172.45+0.09+3.81%32,041
5.10+0.17+3.45%26162026-01-163.62+0.02+0.55%21749