Australia markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.04-1.03 (-5.70%)
At close: 04:00PM EDT
17.07 +0.03 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.320.00-11782024-06-210.100.00-12,176
2.54-1.61-38.80%352024-06-280.16-0.08-33.33%224
-----2024-07-050.200.00-1026
2.53-3.01-54.33%11152024-07-120.30+0.10+50.00%1287
3.00-0.23-7.12%41232024-07-190.40+0.20+100.00%79376
2.590.00--12024-07-26-----
3.87-0.53-12.05%21,3322024-10-181.25+0.20+19.05%190
5.600.00-101172024-11-151.50+0.17+12.78%31,006
5.100.00-25622025-01-171.87+0.27+16.87%551,964
7.300.00-85972026-01-163.000.00-2559