Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | 0.00 | - | 1 | 178 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,176 |
| 2.54 | -1.61 | -38.80% | 3 | 5 | 2024-06-28 | 0.16 | -0.08 | -33.33% | 2 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 10 | 26 |
| 2.53 | -3.01 | -54.33% | 11 | 15 | 2024-07-12 | 0.30 | +0.10 | +50.00% | 1 | 287 |
| 3.00 | -0.23 | -7.12% | 4 | 123 | 2024-07-19 | 0.40 | +0.20 | +100.00% | 79 | 376 |
| 2.59 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.87 | -0.53 | -12.05% | 2 | 1,332 | 2024-10-18 | 1.25 | +0.20 | +19.05% | 1 | 90 |
| 5.60 | 0.00 | - | 10 | 117 | 2024-11-15 | 1.50 | +0.17 | +12.78% | 3 | 1,006 |
| 5.10 | 0.00 | - | 2 | 562 | 2025-01-17 | 1.87 | +0.27 | +16.87% | 55 | 1,964 |
| 7.30 | 0.00 | - | 8 | 597 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 559 |
© 2024 Yahoo. All rights reserved.