Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.15 | +42.86% | 3 | 18 | 2024-06-28 | 0.15 | -0.03 | -16.67% | 108 | 2,289 |
| 0.65 | -0.67 | -50.76% | 20 | 4 | 2024-07-05 | 0.27 | +0.02 | +8.00% | 14 | 204 |
| 0.82 | 0.00 | - | 4 | 26 | 2024-07-12 | 0.55 | -0.03 | -5.66% | 30 | 309 |
| 1.05 | -0.30 | -22.22% | 121 | 163 | 2024-07-19 | 0.70 | +0.22 | +45.83% | 3 | 409 |
| 1.15 | 0.00 | - | 11 | 12 | 2024-07-26 | 0.78 | -0.03 | -3.70% | 1 | 49 |
| 1.30 | -0.85 | -39.53% | 66 | 1 | 2024-08-02 | 0.95 | -0.03 | -3.06% | 5 | 11 |
| 1.60 | +0.05 | +3.23% | 4 | 66 | 2024-08-16 | 1.20 | +0.03 | +2.56% | 2 | 31 |
| 2.30 | -0.05 | -2.13% | 68 | 1,330 | 2024-10-18 | 1.90 | 0.00 | - | 31 | 76 |
| 3.24 | 0.00 | - | 10 | 117 | 2024-11-15 | 2.18 | +0.25 | +12.95% | 7 | 1,034 |
| 4.10 | 0.00 | - | 2 | 562 | 2025-01-17 | 2.45 | +0.09 | +3.81% | 3 | 2,041 |
| 5.10 | +0.17 | +3.45% | 2 | 616 | 2026-01-16 | 3.62 | +0.02 | +0.55% | 21 | 749 |
© 2024 Yahoo. All rights reserved.