Australia markets open in 4 hours 22 minutes

Columbia Seligman Global Tech Inst (CSGZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
72.23+0.22 (+0.31%)
As of 08:06AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202472.2372.2372.2372.2372.23-
26 Apr 202472.0172.0172.0172.0172.01-
25 Apr 202470.2370.2370.2370.2370.23-
24 Apr 202470.1070.1070.1070.1070.10-
23 Apr 202469.7369.7369.7369.7369.73-
22 Apr 202468.4768.4768.4768.4768.47-
19 Apr 202467.9367.9367.9367.9367.93-
18 Apr 202469.3269.3269.3269.3269.32-
17 Apr 202469.9769.9769.9769.9769.97-
16 Apr 202471.1771.1771.1771.1771.17-
15 Apr 202471.1071.1071.1071.1071.10-
12 Apr 202472.3872.3872.3872.3872.38-
11 Apr 202474.0574.0574.0574.0574.05-
10 Apr 202472.9972.9972.9972.9972.99-
09 Apr 202474.0974.0974.0974.0974.09-
08 Apr 202473.6273.6273.6273.6273.62-
05 Apr 202473.5773.5773.5773.5773.57-
04 Apr 202472.6672.6672.6672.6672.66-
03 Apr 202473.9073.9073.9073.9073.90-
02 Apr 202473.4673.4673.4673.4673.46-
01 Apr 202474.1174.1174.1174.1174.11-
28 Mar 202473.7573.7573.7573.7573.75-
27 Mar 202473.6673.6673.6673.6673.66-
26 Mar 202473.2673.2673.2673.2673.26-
25 Mar 202473.2573.2573.2573.2573.25-
22 Mar 202473.5973.5973.5973.5973.59-
21 Mar 202473.7173.7173.7173.7173.71-
20 Mar 202472.7872.7872.7872.7872.78-
19 Mar 202471.8171.8171.8171.8171.81-
18 Mar 202471.5571.5571.5571.5571.55-
15 Mar 202470.9470.9470.9470.9470.94-
14 Mar 202471.5771.5771.5771.5771.57-
13 Mar 202472.1672.1672.1672.1672.16-
12 Mar 202472.8872.8872.8872.8872.88-
11 Mar 202471.9571.9571.9571.9571.95-
08 Mar 202472.3272.3272.3272.3272.32-
07 Mar 202473.6373.6373.6373.6373.63-
06 Mar 202472.2372.2372.2372.2372.23-
05 Mar 202471.5471.5471.5471.5471.54-
04 Mar 202472.7472.7472.7472.7472.74-
01 Mar 202472.9672.9672.9672.9672.96-
29 Feb 202470.9470.9470.9470.9470.94-
28 Feb 202470.1270.1270.1270.1270.12-
27 Feb 202470.5670.5670.5670.5670.56-
26 Feb 202470.4770.4770.4770.4770.47-
23 Feb 202470.4170.4170.4170.4170.41-
22 Feb 202470.4970.4970.4970.4970.49-
21 Feb 202468.5368.5368.5368.5368.53-
20 Feb 202468.8968.8968.8968.8968.89-
16 Feb 202469.8469.8469.8469.8469.84-
15 Feb 202471.0571.0571.0571.0571.05-
14 Feb 202471.0971.0971.0971.0971.09-
13 Feb 202470.0470.0470.0470.0470.04-
12 Feb 202471.8071.8071.8071.8071.80-
09 Feb 202471.8771.8771.8771.8771.87-
08 Feb 202470.6170.6170.6170.6170.61-
07 Feb 202470.1070.1070.1070.1070.10-
06 Feb 202469.3469.3469.3469.3469.34-
05 Feb 202469.6069.6069.6069.6069.60-
02 Feb 202469.4169.4169.4169.4169.41-
01 Feb 202469.1569.1569.1569.1569.15-
31 Jan 202468.4168.4168.4168.4168.41-
30 Jan 202470.0170.0170.0170.0170.01-
29 Jan 202470.4970.4970.4970.4970.49-
26 Jan 202469.8869.8869.8869.8869.88-
25 Jan 202470.6370.6370.6370.6370.63-
24 Jan 202470.4870.4870.4870.4870.48-
23 Jan 202470.2070.2070.2070.2070.20-
22 Jan 202470.0170.0170.0170.0170.01-
19 Jan 202469.3569.3569.3569.3569.35-
18 Jan 202467.6267.6267.6267.6267.62-
17 Jan 202466.3466.3466.3466.3466.34-
16 Jan 202466.8966.8966.8966.8966.89-
12 Jan 202466.9266.9266.9266.9266.92-
11 Jan 202466.9266.9266.9266.9266.92-
10 Jan 202466.7566.7566.7566.7566.75-
09 Jan 202466.3766.3766.3766.3766.37-
08 Jan 202466.5466.5466.5466.5466.54-
05 Jan 202464.9564.9564.9564.9564.95-
04 Jan 202464.9564.9564.9564.9564.95-
03 Jan 202465.4565.4565.4565.4565.45-
02 Jan 202466.4166.4166.4166.4166.41-
29 Dec 202367.9067.9067.9067.9067.90-
28 Dec 202368.4068.4068.4068.4068.40-
27 Dec 202368.4968.4968.4968.4968.49-
26 Dec 202368.5968.5968.5968.5968.59-
22 Dec 202368.0868.0868.0868.0868.08-
21 Dec 202368.0568.0568.0568.0568.05-
20 Dec 202366.8766.8766.8766.8766.87-
19 Dec 202368.1168.1168.1168.1168.11-
18 Dec 202367.6267.6267.6267.6267.62-
15 Dec 202367.4767.4767.4767.4767.47-
14 Dec 202367.2067.2067.2067.2067.20-
13 Dec 202366.2366.2366.2366.2366.23-
12 Dec 202365.2865.2865.2865.2865.28-
11 Dec 202365.0665.0665.0665.0665.06-
11 Dec 20230 Dividend
11 Dec 20234.071 Capital gain
08 Dec 202368.1668.1668.1668.1664.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...