Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2910 | 0.2910 | 0.2580 | 0.2610 | 0.2610 | 20,400 |
01 May 2024 | 0.2550 | 0.2600 | 0.2510 | 0.2510 | 0.2510 | 11,300 |
30 Apr 2024 | 0.2460 | 0.2510 | 0.2460 | 0.2510 | 0.2510 | 14,300 |
29 Apr 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 41,000 |
26 Apr 2024 | 0.2750 | 0.2750 | 0.2430 | 0.2550 | 0.2550 | 5,000 |
25 Apr 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 0.2350 | 62,900 |
24 Apr 2024 | 0.2500 | 0.2500 | 0.2430 | 0.2430 | 0.2430 | 57,000 |
23 Apr 2024 | 0.2550 | 0.2550 | 0.2310 | 0.2500 | 0.2500 | 72,000 |
22 Apr 2024 | 0.2070 | 0.2470 | 0.2070 | 0.2470 | 0.2470 | 21,500 |
19 Apr 2024 | 0.2300 | 0.2350 | 0.2170 | 0.2170 | 0.2170 | 208,300 |
18 Apr 2024 | 0.2470 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 4,000 |
17 Apr 2024 | 0.2480 | 0.2500 | 0.2480 | 0.2500 | 0.2500 | 25,000 |
16 Apr 2024 | 0.2460 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 96,000 |
15 Apr 2024 | 0.2600 | 0.2600 | 0.2380 | 0.2500 | 0.2500 | 67,500 |
12 Apr 2024 | 0.2590 | 0.2590 | 0.2540 | 0.2540 | 0.2540 | 5,000 |
11 Apr 2024 | 0.2590 | 0.2600 | 0.2460 | 0.2600 | 0.2600 | 55,200 |
10 Apr 2024 | 0.2370 | 0.2620 | 0.2260 | 0.2600 | 0.2600 | 52,600 |
09 Apr 2024 | 0.2310 | 0.2330 | 0.2310 | 0.2330 | 0.2330 | 24,700 |
08 Apr 2024 | 0.2390 | 0.2390 | 0.2380 | 0.2380 | 0.2380 | 46,100 |
05 Apr 2024 | 0.2510 | 0.2510 | 0.2390 | 0.2390 | 0.2390 | 7,300 |
04 Apr 2024 | 0.2300 | 0.2420 | 0.2300 | 0.2390 | 0.2390 | 13,800 |
03 Apr 2024 | 0.1890 | 0.2380 | 0.1890 | 0.2290 | 0.2290 | 222,700 |
02 Apr 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1930 | 0.1930 | 261,900 |
01 Apr 2024 | 0.2100 | 0.2110 | 0.2100 | 0.2100 | 0.2100 | 94,300 |
28 Mar 2024 | 0.2070 | 0.2140 | 0.1970 | 0.2140 | 0.2140 | 78,200 |
27 Mar 2024 | 0.2010 | 0.2050 | 0.1910 | 0.1960 | 0.1960 | 61,900 |
26 Mar 2024 | 0.2320 | 0.2320 | 0.1980 | 0.2000 | 0.2000 | 84,000 |
25 Mar 2024 | 0.2370 | 0.2370 | 0.2050 | 0.2100 | 0.2100 | 487,200 |
22 Mar 2024 | 0.2400 | 0.2400 | 0.2370 | 0.2370 | 0.2370 | 19,700 |
21 Mar 2024 | 0.2150 | 0.2370 | 0.2140 | 0.2370 | 0.2370 | 522,600 |
20 Mar 2024 | 0.2140 | 0.2210 | 0.2050 | 0.2140 | 0.2140 | 187,300 |
19 Mar 2024 | 0.2150 | 0.2440 | 0.2100 | 0.2260 | 0.2260 | 243,700 |
18 Mar 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 0.2200 | 320,000 |
15 Mar 2024 | 0.2500 | 0.2660 | 0.2300 | 0.2300 | 0.2300 | 560,000 |
14 Mar 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 49,500 |
13 Mar 2024 | 0.2700 | 0.2770 | 0.2560 | 0.2590 | 0.2590 | 174,300 |
12 Mar 2024 | 0.2750 | 0.2840 | 0.2750 | 0.2840 | 0.2840 | 4,200 |
11 Mar 2024 | 0.2730 | 0.2760 | 0.2730 | 0.2760 | 0.2760 | 10,100 |
08 Mar 2024 | 0.2900 | 0.3050 | 0.2740 | 0.2740 | 0.2740 | 115,300 |
07 Mar 2024 | 0.2820 | 0.2820 | 0.2800 | 0.2800 | 0.2800 | 17,900 |
06 Mar 2024 | 0.2680 | 0.3090 | 0.2680 | 0.2810 | 0.2810 | 113,100 |
05 Mar 2024 | 0.2800 | 0.2810 | 0.2800 | 0.2810 | 0.2810 | 12,100 |
04 Mar 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2760 | 0.2760 | 157,500 |
01 Mar 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 68,300 |
29 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,500 |
28 Feb 2024 | 0.2800 | 0.2800 | 0.2770 | 0.2770 | 0.2770 | 10,900 |
27 Feb 2024 | 0.2830 | 0.2880 | 0.2830 | 0.2880 | 0.2880 | 149,800 |
26 Feb 2024 | 0.2700 | 0.2850 | 0.2640 | 0.2850 | 0.2850 | 120,100 |
23 Feb 2024 | 0.2690 | 0.2700 | 0.2670 | 0.2670 | 0.2670 | 26,100 |
22 Feb 2024 | 0.2580 | 0.2580 | 0.2550 | 0.2550 | 0.2550 | 21,800 |
21 Feb 2024 | 0.2750 | 0.2800 | 0.2550 | 0.2570 | 0.2570 | 383,700 |
20 Feb 2024 | 0.2740 | 0.2780 | 0.2740 | 0.2740 | 0.2740 | 74,300 |
16 Feb 2024 | 0.2800 | 0.2800 | 0.2720 | 0.2800 | 0.2800 | 65,600 |
15 Feb 2024 | 0.2690 | 0.2760 | 0.2690 | 0.2760 | 0.2760 | 23,500 |
14 Feb 2024 | 0.2800 | 0.2800 | 0.2690 | 0.2710 | 0.2710 | 73,800 |
13 Feb 2024 | 0.2890 | 0.2890 | 0.2790 | 0.2790 | 0.2790 | 20,500 |
12 Feb 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 2,000 |
09 Feb 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 94,600 |
08 Feb 2024 | 0.2890 | 0.2890 | 0.2850 | 0.2890 | 0.2890 | 66,500 |
07 Feb 2024 | 0.2870 | 0.2870 | 0.2660 | 0.2850 | 0.2850 | 51,300 |
06 Feb 2024 | 0.2680 | 0.2700 | 0.2620 | 0.2620 | 0.2620 | 289,800 |
05 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 166,800 |
02 Feb 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 61,700 |
01 Feb 2024 | 0.2550 | 0.2580 | 0.2550 | 0.2560 | 0.2560 | 30,500 |
31 Jan 2024 | 0.2610 | 0.2610 | 0.2550 | 0.2580 | 0.2580 | 18,100 |
30 Jan 2024 | 0.2620 | 0.2620 | 0.2510 | 0.2600 | 0.2600 | 91,300 |
29 Jan 2024 | 0.2660 | 0.2660 | 0.2560 | 0.2570 | 0.2570 | 22,000 |
26 Jan 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2660 | 0.2660 | 253,800 |
25 Jan 2024 | 0.2700 | 0.2810 | 0.2660 | 0.2660 | 0.2660 | 140,000 |
24 Jan 2024 | 0.2700 | 0.2780 | 0.2700 | 0.2760 | 0.2760 | 369,200 |
23 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 17,800 |
22 Jan 2024 | 0.2890 | 0.2890 | 0.2710 | 0.2710 | 0.2710 | 106,600 |
19 Jan 2024 | 0.2900 | 0.3000 | 0.2840 | 0.2870 | 0.2870 | 325,800 |
18 Jan 2024 | 0.2870 | 0.3080 | 0.2800 | 0.2830 | 0.2830 | 116,000 |
17 Jan 2024 | 0.3030 | 0.3030 | 0.2690 | 0.2890 | 0.2890 | 171,200 |
16 Jan 2024 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 1,500 |
12 Jan 2024 | 0.3070 | 0.3150 | 0.2970 | 0.3150 | 0.3150 | 75,200 |
11 Jan 2024 | 0.3040 | 0.3060 | 0.2960 | 0.2960 | 0.2960 | 28,000 |
10 Jan 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 26,400 |
09 Jan 2024 | 0.3260 | 0.3600 | 0.3090 | 0.3300 | 0.3300 | 243,500 |
08 Jan 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
05 Jan 2024 | 0.3310 | 0.3310 | 0.3220 | 0.3260 | 0.3260 | 107,500 |
04 Jan 2024 | 0.3030 | 0.3170 | 0.2990 | 0.3170 | 0.3170 | 95,300 |
03 Jan 2024 | 0.3050 | 0.3080 | 0.3030 | 0.3060 | 0.3060 | 87,100 |
02 Jan 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3030 | 0.3030 | 207,800 |
29 Dec 2023 | 0.3000 | 0.3030 | 0.3000 | 0.3000 | 0.3000 | 36,300 |
28 Dec 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3030 | 0.3030 | 284,000 |
27 Dec 2023 | 0.3070 | 0.3170 | 0.3030 | 0.3030 | 0.3030 | 453,900 |
26 Dec 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 100,800 |
22 Dec 2023 | 0.3200 | 0.3200 | 0.2860 | 0.3000 | 0.3000 | 532,200 |
21 Dec 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 20,000 |
20 Dec 2023 | 0.3300 | 0.3330 | 0.3220 | 0.3260 | 0.3260 | 164,700 |
19 Dec 2023 | 0.3210 | 0.3400 | 0.3210 | 0.3300 | 0.3300 | 267,400 |
18 Dec 2023 | 0.3130 | 0.3450 | 0.3130 | 0.3410 | 0.3410 | 95,700 |
15 Dec 2023 | 0.3040 | 0.3200 | 0.2990 | 0.3080 | 0.3080 | 66,600 |
14 Dec 2023 | 0.3100 | 0.3130 | 0.2980 | 0.3120 | 0.3120 | 136,400 |
13 Dec 2023 | 0.3000 | 0.3140 | 0.2800 | 0.3140 | 0.3140 | 522,900 |
12 Dec 2023 | 0.3000 | 0.3000 | 0.2880 | 0.2910 | 0.2910 | 1,600 |
11 Dec 2023 | 0.2960 | 0.3000 | 0.2740 | 0.3000 | 0.3000 | 106,800 |
08 Dec 2023 | 0.2940 | 0.3080 | 0.2860 | 0.3080 | 0.3080 | 106,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |