Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220819C00005000 | 2022-08-05 12:10PM EDT | 2022-08-19 | 11.40 | 12.20 | 12.45 | 0.00 | - | 1 | 0 | 450.00% |
| CRSR230120C00005000 | 2022-02-28 11:15AM EDT | 2023-01-20 | 17.80 | 15.50 | 19.05 | 0.00 | - | 1 | 0 | 856.25% |
| CRSR240119C00005000 | 2022-08-08 10:56AM EDT | 2024-01-19 | 10.85 | 10.05 | 14.15 | 0.00 | - | 2 | 2 | 145.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220819P00005000 | 2022-06-16 1:12PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 1 | 668.75% |
| CRSR221118P00005000 | 2022-07-13 2:01PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 70 | 131 | 187.50% |
| CRSR230120P00005000 | 2022-07-25 3:10PM EDT | 2023-01-20 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 0 | 158.01% |
| CRSR230217P00005000 | 2022-07-27 3:16PM EDT | 2023-02-17 | 0.09 | 0.00 | 2.14 | 0.00 | - | 336 | 0 | 190.04% |
| CRSR240119P00005000 | 2022-07-01 1:44PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.53 | 0.00 | - | 1 | 19 | 73.05% |
© 2022 Yahoo. All rights reserved.
