Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 5.92 | 6.20 | 6.40 | 0.00 | - | 2 | 4 | 189.06% |
CRSR250117C00005000 | 2024-02-27 12:57PM EDT | 2025-01-17 | 8.40 | 7.40 | 8.70 | 0.00 | - | 1 | 16 | 175.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSR250117P00005000 | 2024-04-25 11:59AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 57.42% |