Australia markets close in 5 hours 30 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.32-0.15 (-0.86%)
At close: 04:00PM EDT
17.28 -0.04 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220819C000050002022-08-05 12:10PM EDT2022-08-1911.4012.2012.450.00-10450.00%
CRSR230120C000050002022-02-28 11:15AM EDT2023-01-2017.8015.5019.050.00-10856.25%
CRSR240119C000050002022-08-08 10:56AM EDT2024-01-1910.8510.0514.150.00-22145.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220819P000050002022-06-16 1:12PM EDT2022-08-190.020.000.190.00--1668.75%
CRSR221118P000050002022-07-13 2:01PM EDT2022-11-180.100.000.750.00-70131187.50%
CRSR230120P000050002022-07-25 3:10PM EDT2023-01-200.070.001.000.00--0158.01%
CRSR230217P000050002022-07-27 3:16PM EDT2023-02-170.090.002.140.00-3360190.04%
CRSR240119P000050002022-07-01 1:44PM EDT2024-01-190.350.000.530.00-11973.05%