Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.53-0.25 (-1.58%)
At close: 04:00PM EST
16.00 +0.47 (+3.03%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230217C000050002022-09-22 8:32AM EST5.007.707.157.750.00-100.00%
CRSR230217C000075002022-12-27 12:43PM EST7.506.158.208.450.00-1214258.98%
CRSR230217C000100002023-01-19 11:03AM EST10.004.370.000.000.00-200.00%
CRSR230217C000125002023-01-27 1:54PM EST12.503.490.000.000.00-800.00%
CRSR230217C000150002023-01-30 3:20PM EST15.001.170.000.000.00-600.00%
CRSR230217C000175002023-01-30 1:56PM EST17.500.200.000.000.00-26012.50%
CRSR230217C000200002023-01-30 3:51PM EST20.000.040.000.000.00-129025.00%
CRSR230217C000225002023-01-26 9:30AM EST22.500.020.000.000.00-28050.00%
CRSR230217C000250002023-01-27 12:38PM EST25.000.010.000.000.00-1050.00%
CRSR230217C000275002023-01-06 9:59AM EST27.500.090.000.000.00-2050.00%
CRSR230217C000300002022-12-02 2:44PM EST30.000.040.000.750.00-4071213.28%
CRSR230217C000350002022-12-01 3:35PM EST35.000.020.000.100.00-4022170.31%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230217P000025002023-01-20 9:30AM EST2.500.010.000.000.00-120100.00%
CRSR230217P000050002023-01-27 9:35AM EST5.000.020.000.000.00-1050.00%
CRSR230217P000075002023-01-10 2:39PM EST7.500.040.000.000.00-1050.00%
CRSR230217P000100002023-01-27 9:35AM EST10.000.050.000.000.00-1050.00%
CRSR230217P000125002023-01-30 1:17PM EST12.500.090.000.000.00-22025.00%
CRSR230217P000150002023-01-30 2:23PM EST15.000.570.000.000.00-20106.25%
CRSR230217P000175002023-01-27 2:26PM EST17.501.900.000.000.00-400.00%
CRSR230217P000200002023-01-27 12:25PM EST20.004.140.000.000.00-100.00%
CRSR230217P000225002023-01-20 1:53PM EST22.507.980.000.000.00-100.00%
CRSR230217P000250002023-01-25 11:24AM EST25.009.950.000.000.00-200.00%
CRSR230217P000275002023-01-05 3:43PM EST27.5013.460.000.000.00-100.00%
CRSR230217P000300002023-01-20 2:24PM EST30.0015.450.000.000.00-100.00%
CRSR230217P000350002022-09-28 2:33PM EST35.0022.0521.0021.450.00--0387.70%