Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 6.20 | 6.40 | 0.00 | - | 2 | 4 | 131.25% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 3.70 | 3.90 | 0.00 | - | 2 | 1 | 71.88% |
| CRSR240517C00010000 | 2024-04-25 12:45PM EDT | 10.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 11 | 42 | 56.64% |
| CRSR240517C00012500 | 2024-04-26 10:28AM EDT | 12.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 64 | 992 | 50.98% |
| CRSR240517C00015000 | 2024-04-23 2:23PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 2,069 | 62.50% |
| CRSR240517C00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 700 | 89.06% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 191.21% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 178.52% |
| CRSR240517P00010000 | 2024-04-25 9:36AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 141 | 55.86% |
| CRSR240517P00012500 | 2024-04-25 12:17PM EDT | 12.50 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 246 | 50.39% |
| CRSR240517P00015000 | 2024-04-12 12:16PM EDT | 15.00 | 3.32 | 3.70 | 3.90 | 0.00 | - | 2 | 32 | 82.42% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 8.70 | 8.90 | 0.00 | - | 1 | 0 | 137.89% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.