Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.52-0.18 (-1.31%)
At close: 04:00PM EDT
13.41 -0.11 (-0.81%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220715C000050002022-06-02 9:49AM EDT5.0011.250.000.000.00--00.00%
CRSR220715C000100002022-06-23 9:54AM EDT10.003.950.000.000.00-200.00%
CRSR220715C000125002022-06-29 3:58PM EDT12.501.230.000.000.00-100.00%
CRSR220715C000150002022-06-29 3:57PM EDT15.000.140.000.000.00-71012.50%
CRSR220715C000175002022-06-29 3:55PM EDT17.500.030.000.000.00-81025.00%
CRSR220715C000200002022-06-29 3:41PM EDT20.000.020.000.000.00-207050.00%
CRSR220715C000225002022-06-27 9:34AM EDT22.500.030.000.000.00-1050.00%
CRSR220715C000250002022-06-28 9:45AM EDT25.000.010.000.000.00-2050.00%
CRSR220715C000275002022-05-31 2:11PM EDT27.500.020.000.000.00-1050.00%
CRSR220715C000300002022-06-28 10:29AM EDT30.000.010.000.000.00-166050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220715P000050002022-06-14 1:00PM EDT5.000.020.000.000.00--050.00%
CRSR220715P000075002022-06-17 11:15AM EDT7.500.020.000.000.00-11050.00%
CRSR220715P000100002022-06-28 3:17PM EDT10.000.020.000.000.00-19050.00%
CRSR220715P000125002022-06-29 3:58PM EDT12.500.260.000.000.00-49012.50%
CRSR220715P000150002022-06-29 3:09PM EDT15.001.660.000.000.00-1000.00%
CRSR220715P000175002022-06-23 10:21AM EDT17.503.500.000.000.00-200.00%
CRSR220715P000200002022-06-27 3:48PM EDT20.005.420.000.000.00-600.00%
CRSR220715P000225002022-06-22 2:44PM EDT22.508.590.000.000.00-200.00%
CRSR220715P000250002022-06-27 9:30AM EDT25.009.870.000.000.00-200.00%
CRSR220715P000275002022-06-27 12:51PM EDT27.5012.750.000.000.00-200.00%
CRSR220715P000300002022-06-17 11:38AM EDT30.0016.440.000.000.00-400.00%