Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.85-0.22 (-1.68%)
At close: 04:00PM EST
12.87 +0.02 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240315C000100002024-02-14 12:37PM EST10.003.822.104.500.00-32133.98%
CRSR240315C000125002024-02-22 3:50PM EST12.500.900.600.700.00-13841.80%
CRSR240315C000150002024-02-23 3:44PM EST15.000.030.000.05-0.04-57.14%91,24844.92%
CRSR240315C000175002024-02-16 3:06PM EST17.500.040.000.050.00-116767.19%
CRSR240315C000250002024-02-13 11:12AM EST25.000.040.000.050.00--2125.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240315P000100002024-02-23 10:22AM EST10.000.030.000.05-0.02-40.00%21759.38%
CRSR240315P000125002024-02-23 10:30AM EST12.500.260.200.25+0.06+30.00%41,63333.01%
CRSR240315P000150002024-02-22 9:51AM EST15.001.632.052.950.00-405083.59%
CRSR240315P000175002024-02-15 12:30PM EST17.503.683.006.200.00-279237.70%