Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520C00037500 | 2022-05-03 3:23PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRSR220819C00037500 | 2022-04-27 11:49AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSR220916C00037500 | 2022-05-13 9:57AM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSR230120C00037500 | 2022-05-16 9:57AM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSR240119C00037500 | 2022-05-06 12:59PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520P00037500 | 2022-05-17 1:40PM EDT | 2022-05-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR220819P00037500 | 2022-05-17 1:40PM EDT | 2022-08-19 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR220916P00037500 | 2021-12-03 10:35AM EDT | 2022-09-16 | 17.15 | 17.25 | 17.60 | 0.00 | - | 5 | 3 | 0.00% |
| CRSR230120P00037500 | 2022-04-18 1:03PM EDT | 2023-01-20 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240119P00037500 | 2022-02-16 3:22PM EDT | 2024-01-19 | 16.90 | 16.00 | 19.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
