Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50+0.21 (+1.21%)
At close: 04:00PM EST
17.51 +0.01 (+0.06%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120C000375002022-10-27 2:40PM EST2023-01-200.010.000.570.00-20130.66%
CRSR240119C000375002022-11-21 11:23AM EST2024-01-190.340.140.800.00-112750.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120P000375002022-04-18 12:03PM EST2023-01-2018.5421.7523.050.00-164245.65%
CRSR240119P000375002022-09-12 11:02AM EST2024-01-1922.4523.9027.400.00-20129.20%