Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230120C00037500 | 2022-10-27 2:40PM EST | 2023-01-20 | 0.01 | 0.00 | 0.57 | 0.00 | - | 2 | 0 | 130.66% |
| CRSR240119C00037500 | 2022-11-21 11:23AM EST | 2024-01-19 | 0.34 | 0.14 | 0.80 | 0.00 | - | 1 | 127 | 50.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230120P00037500 | 2022-04-18 12:03PM EST | 2023-01-20 | 18.54 | 21.75 | 23.05 | 0.00 | - | 1 | 64 | 245.65% |
| CRSR240119P00037500 | 2022-09-12 11:02AM EST | 2024-01-19 | 22.45 | 23.90 | 27.40 | 0.00 | - | 2 | 0 | 129.20% |
© 2022 Yahoo. All rights reserved.
