Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000375002022-05-03 3:23PM EDT2022-05-200.030.000.000.00-6050.00%
CRSR220819C000375002022-04-27 11:49AM EDT2022-08-190.060.000.000.00-1050.00%
CRSR220916C000375002022-05-13 9:57AM EDT2022-09-160.070.000.000.00-2025.00%
CRSR230120C000375002022-05-16 9:57AM EDT2023-01-200.220.000.000.00-2025.00%
CRSR240119C000375002022-05-06 12:59PM EDT2024-01-190.800.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000375002022-05-17 1:40PM EDT2022-05-2021.650.000.000.00-100.00%
CRSR220819P000375002022-05-17 1:40PM EDT2022-08-1921.670.000.000.00-100.00%
CRSR220916P000375002021-12-03 10:35AM EDT2022-09-1617.1517.2517.600.00-530.00%
CRSR230120P000375002022-04-18 1:03PM EDT2023-01-2018.540.000.000.00-100.00%
CRSR240119P000375002022-02-16 3:22PM EDT2024-01-1916.9016.0019.950.00-200.00%