Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50+0.21 (+1.21%)
At close: 04:00PM EST
17.51 +0.01 (+0.06%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120C000350002022-11-29 10:42AM EST2023-01-200.010.000.010.00-91,50068.75%
CRSR230217C000350002022-12-01 3:35PM EST2023-02-170.020.000.100.00-402271.48%
CRSR230519C000350002022-12-02 2:46PM EST2023-05-190.070.020.10-0.02-22.22%50353.91%
CRSR240119C000350002022-12-01 9:48AM EST2024-01-190.470.000.900.00-121656.69%
CRSR250117C000350002022-12-01 2:00PM EST2025-01-171.511.002.540.00-12952.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120P000350002022-08-16 11:57AM EST2023-01-2017.3519.9522.900.00-129296.24%
CRSR230217P000350002022-09-28 2:33PM EST2023-02-1722.0521.0021.450.00--0230.03%
CRSR240119P000350002022-11-10 12:41PM EST2024-01-1918.2016.2518.550.00-71759.57%