Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000350002022-05-16 3:46PM EDT2022-05-200.010.000.000.00-11050.00%
CRSR220617C000350002022-05-17 11:42AM EDT2022-06-170.030.000.000.00-1050.00%
CRSR220819C000350002022-04-22 10:56AM EDT2022-08-190.390.000.000.00-1025.00%
CRSR220916C000350002022-05-09 12:26PM EDT2022-09-160.200.000.000.00-2025.00%
CRSR221118C000350002022-05-16 11:43AM EDT2022-11-180.230.000.000.00-1025.00%
CRSR230120C000350002022-05-13 11:58AM EDT2023-01-200.300.000.000.00-17025.00%
CRSR240119C000350002022-05-11 10:23AM EDT2024-01-190.820.000.000.00-5012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000350002022-05-17 3:08PM EDT2022-05-2019.120.000.000.00-900.00%
CRSR220617P000350002022-05-16 1:09PM EDT2022-06-1719.020.000.000.00-300.00%
CRSR220819P000350002022-05-17 2:02PM EDT2022-08-1919.190.000.000.00-600.00%
CRSR220916P000350002022-04-22 9:45AM EDT2022-09-1622.450.000.000.00-200.00%
CRSR221118P000350002022-05-17 3:08PM EDT2022-11-1819.220.000.000.00-300.00%
CRSR230120P000350002022-05-16 12:55PM EDT2023-01-2019.160.000.000.00-200.00%
CRSR240119P000350002022-05-16 11:43AM EDT2024-01-1919.550.000.000.00-100.00%