Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520C00032500 | 2022-05-17 10:08AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRSR220819C00032500 | 2022-05-11 10:23AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRSR220916C00032500 | 2022-05-09 9:57AM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRSR230120C00032500 | 2022-05-16 12:42PM EDT | 2023-01-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSR240119C00032500 | 2022-05-12 2:01PM EDT | 2024-01-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520P00032500 | 2022-05-17 3:06PM EDT | 2022-05-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRSR220617P00032500 | 2022-05-16 3:38PM EDT | 2022-06-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR220819P00032500 | 2022-05-16 12:55PM EDT | 2022-08-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR220916P00032500 | 2022-05-17 3:23PM EDT | 2022-09-16 | 16.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRSR230120P00032500 | 2022-05-16 12:55PM EDT | 2023-01-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
