Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50+0.21 (+1.21%)
At close: 04:00PM EST
17.51 +0.01 (+0.06%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120C000325002022-11-28 11:28AM EST2023-01-200.010.000.050.00-883574.22%
CRSR240119C000325002022-11-09 2:18PM EST2024-01-190.470.401.030.00-328155.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120P000325002022-09-23 10:13AM EST2023-01-2020.5019.4021.500.00-18343.70%
CRSR240119P000325002022-10-14 12:02PM EST2024-01-1920.8014.3515.100.00-8731.64%