Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000325002022-05-17 10:08AM EDT2022-05-200.010.000.000.00-2050.00%
CRSR220819C000325002022-05-11 10:23AM EDT2022-08-190.120.000.000.00-5025.00%
CRSR220916C000325002022-05-09 9:57AM EDT2022-09-160.160.000.000.00-5025.00%
CRSR230120C000325002022-05-16 12:42PM EDT2023-01-200.420.000.000.00-1025.00%
CRSR240119C000325002022-05-12 2:01PM EDT2024-01-191.040.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000325002022-05-17 3:06PM EDT2022-05-2016.700.000.000.00-700.00%
CRSR220617P000325002022-05-16 3:38PM EDT2022-06-1716.750.000.000.00-100.00%
CRSR220819P000325002022-05-16 12:55PM EDT2022-08-1916.550.000.000.00-200.00%
CRSR220916P000325002022-05-17 3:23PM EDT2022-09-1616.730.000.000.00-1000.00%
CRSR230120P000325002022-05-16 12:55PM EDT2023-01-2016.750.000.000.00-200.00%