Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000275002022-05-17 1:56PM EDT2022-05-200.020.000.000.00-22050.00%
CRSR220617C000275002022-05-17 2:48PM EDT2022-06-170.030.000.000.00-3050.00%
CRSR220819C000275002022-05-17 1:17PM EDT2022-08-190.170.000.000.00-127025.00%
CRSR220916C000275002022-05-13 12:26PM EDT2022-09-160.260.000.000.00-5025.00%
CRSR221118C000275002022-05-13 3:06PM EDT2022-11-180.360.000.000.00-1012.50%
CRSR230120C000275002022-05-17 10:21AM EDT2023-01-200.550.000.000.00-2012.50%
CRSR240119C000275002022-05-12 12:02PM EDT2024-01-191.310.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000275002022-05-17 12:44PM EDT2022-05-2011.600.000.000.00-39700.00%
CRSR220617P000275002022-05-17 9:44AM EDT2022-06-1711.310.000.000.00-39500.00%
CRSR220819P000275002022-05-17 2:07PM EDT2022-08-1911.770.000.000.00-300.00%
CRSR220916P000275002022-05-16 3:29PM EDT2022-09-1612.050.000.000.00-1500.00%
CRSR221118P000275002022-05-17 2:07PM EDT2022-11-1811.970.000.000.00-100.00%
CRSR230120P000275002022-05-12 9:30AM EDT2023-01-2014.150.000.000.00-200.00%
CRSR240119P000275002022-05-09 3:48PM EDT2024-01-1913.250.000.000.00-300.00%