Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.67 (-5.62%)
At close: 04:00PM EDT
11.35 +0.09 (+0.80%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221118C000275002022-09-06 9:39AM EDT2022-11-180.050.000.000.00-229350.00%
CRSR230120C000275002022-09-26 3:29PM EDT2023-01-200.050.000.000.00-231,94025.00%
CRSR230217C000275002022-09-01 2:03PM EDT2023-02-170.110.000.000.00-5025.00%
CRSR240119C000275002022-09-26 12:23PM EDT2024-01-190.550.000.000.00-361012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221118P000275002022-09-22 2:26PM EDT2022-11-1815.150.000.000.00-22220.00%
CRSR230120P000275002022-09-22 2:24PM EDT2023-01-2015.200.000.000.00-2120.00%
CRSR230217P000275002022-09-21 10:12AM EDT2023-02-1714.550.000.000.00-200.00%
CRSR240119P000275002022-09-22 2:33PM EDT2024-01-1915.200.000.000.00-11530.00%