Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000200002022-05-17 3:59PM EDT2022-05-200.030.000.000.00-241050.00%
CRSR220617C000200002022-05-17 3:49PM EDT2022-06-170.170.000.000.00-76025.00%
CRSR220819C000200002022-05-17 3:14PM EDT2022-08-190.730.000.000.00-18012.50%
CRSR220916C000200002022-05-17 2:32PM EDT2022-09-160.900.000.000.00-8012.50%
CRSR221118C000200002022-05-17 2:44PM EDT2022-11-181.270.000.000.00-906.25%
CRSR230120C000200002022-05-17 3:27PM EDT2023-01-201.700.000.000.00-3006.25%
CRSR240119C000200002022-05-17 12:59PM EDT2024-01-193.400.000.000.00-103.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000200002022-05-17 3:58PM EDT2022-05-204.110.000.000.00-6400.00%
CRSR220617P000200002022-05-17 3:49PM EDT2022-06-174.310.000.000.00-10900.00%
CRSR220819P000200002022-05-17 3:40PM EDT2022-08-194.850.000.000.00-300.00%
CRSR220916P000200002022-05-16 2:15PM EDT2022-09-165.000.000.000.00-100.00%
CRSR221118P000200002022-05-17 10:16AM EDT2022-11-185.500.000.000.00-400.00%
CRSR230120P000200002022-05-16 10:00AM EDT2023-01-205.650.000.000.00-1000.00%
CRSR240119P000200002022-05-13 1:42PM EDT2024-01-197.310.000.000.00-500.00%