Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.67 (-5.62%)
At close: 04:00PM EDT
11.79 +0.53 (+4.71%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021C000200002022-09-26 3:14PM EDT2022-10-210.010.000.000.00-327650.00%
CRSR221118C000200002022-09-26 2:33PM EDT2022-11-180.020.000.000.00-113,42025.00%
CRSR230120C000200002022-09-26 3:56PM EDT2023-01-200.150.000.000.00-211,25325.00%
CRSR230217C000200002022-09-23 11:27AM EDT2023-02-170.240.000.000.00-168225.00%
CRSR230519C000200002022-09-22 1:42PM EDT2023-05-190.430.000.000.00-1612.50%
CRSR240119C000200002022-09-26 1:15PM EDT2024-01-191.030.000.000.00-2492012.50%
CRSR250117C000200002022-09-23 1:36PM EDT2025-01-171.900.000.000.00-10126.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021P000200002022-09-21 9:34AM EDT2022-10-217.030.000.000.00-4440.00%
CRSR221118P000200002022-09-26 3:47PM EDT2022-11-188.650.000.000.00-172,5440.00%
CRSR230120P000200002022-09-23 11:54AM EDT2023-01-208.400.000.000.00-81,4900.00%
CRSR230217P000200002022-09-23 10:53AM EDT2023-02-178.470.000.000.00-65760.00%
CRSR230519P000200002022-09-19 9:50AM EDT2023-05-196.880.000.000.00--140.00%
CRSR240119P000200002022-09-23 10:04AM EDT2024-01-198.620.000.000.00-16910.00%