Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000175002022-05-17 3:59PM EDT2022-05-200.070.000.000.00-305025.00%
CRSR220617C000175002022-05-17 3:48PM EDT2022-06-170.550.000.000.00-9506.25%
CRSR220819C000175002022-05-17 10:41AM EDT2022-08-191.350.000.000.00-2506.25%
CRSR220916C000175002022-05-17 2:07PM EDT2022-09-161.590.000.000.00-1103.13%
CRSR221118C000175002022-05-16 12:05PM EDT2022-11-182.310.000.000.00-703.13%
CRSR230120C000175002022-05-16 2:27PM EDT2023-01-202.600.000.000.00-603.13%
CRSR240119C000175002022-05-12 10:03AM EDT2024-01-192.930.000.000.00-101.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000175002022-05-17 12:56PM EDT2022-05-201.610.000.000.00-1400.00%
CRSR220617P000175002022-05-17 3:36PM EDT2022-06-172.100.000.000.00-200.00%
CRSR220819P000175002022-05-17 10:43AM EDT2022-08-193.150.000.000.00-300.00%
CRSR220916P000175002022-05-17 10:18AM EDT2022-09-163.160.000.000.00-200.00%
CRSR221118P000175002022-05-09 10:33AM EDT2022-11-184.100.000.000.00-200.00%
CRSR230120P000175002022-05-09 11:45AM EDT2023-01-204.500.000.000.00-15400.00%
CRSR240119P000175002022-05-10 11:51AM EDT2024-01-195.480.000.000.00-200.00%