Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 700 | 159.38% |
| CRSR240816C00017500 | 2024-05-08 10:57AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 137 | 50.78% |
| CRSR241115C00017500 | 2024-05-10 10:46AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 75 | 31 | 46.00% |
| CRSR250117C00017500 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 807 | 45.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 2024-11-15 | 6.60 | 4.60 | 6.80 | 0.00 | - | 2 | 2 | 44.53% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 2025-01-17 | 6.79 | 4.90 | 6.80 | 0.00 | - | 30 | 0 | 38.67% |
© 2024 Yahoo. All rights reserved.