Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.67 (-5.62%)
At close: 04:00PM EDT
11.35 +0.09 (+0.80%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021C000175002022-09-26 2:50PM EDT2022-10-210.010.000.000.00-67050.00%
CRSR221118C000175002022-09-26 3:54PM EDT2022-11-180.110.000.000.00-15025.00%
CRSR230120C000175002022-09-23 1:22PM EDT2023-01-200.250.000.000.00-1284925.00%
CRSR230217C000175002022-09-26 1:11PM EDT2023-02-170.340.000.000.00-114212.50%
CRSR230519C000175002022-09-20 10:32AM EDT2023-05-190.980.000.000.00--112.50%
CRSR240119C000175002022-09-23 10:01AM EDT2024-01-191.500.000.000.00-163412.50%
CRSR250117C000175002022-09-26 12:24PM EDT2025-01-172.610.000.000.00-40626.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021P000175002022-09-26 3:41PM EDT2022-10-216.070.000.000.00-7690.00%
CRSR221118P000175002022-09-26 3:12PM EDT2022-11-186.050.000.000.00-73480.00%
CRSR230120P000175002022-09-26 1:19PM EDT2023-01-206.200.000.000.00-14150.00%
CRSR230217P000175002022-09-20 1:56PM EDT2023-02-175.130.000.000.00-21600.00%
CRSR230519P000175002022-09-26 12:31PM EDT2023-05-196.350.000.000.00-200.00%
CRSR240119P000175002022-09-23 11:54AM EDT2024-01-196.700.000.000.00-1680.00%
CRSR250117P000175002022-09-14 9:30AM EDT2025-01-175.870.000.000.00-10100.00%