Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 248.83% |
| CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 64.65% |
| CRSR241115C00020000 | 2024-03-26 1:02PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 49.02% |
| CRSR250117C00020000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 1,044 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 2024-08-16 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 2025-01-17 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 84.08% |
© 2024 Yahoo. All rights reserved.