Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00015000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 2,044 | 71.88% |
| CRSR240621C00015000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 17 | 51.56% |
| CRSR240816C00015000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 1 | 1,638 | 42.77% |
| CRSR241115C00015000 | 2024-04-23 9:32AM EDT | 2024-11-15 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 10 | 45.31% |
| CRSR250117C00015000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 500 | 45.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 3.62 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 85.16% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 3.40 | 3.70 | 0.00 | - | 2 | 2 | 49.51% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 36.23% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 35 | 35.01% |
© 2024 Yahoo. All rights reserved.