Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00012500 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CRSR240621C00012500 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRSR240816C00012500 | 2024-04-26 11:42AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRSR241115C00012500 | 2024-04-29 9:53AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSR250117C00012500 | 2024-04-25 10:17AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00012500 | 2024-04-25 12:17PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR240816P00012500 | 2024-04-29 12:34PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR241115P00012500 | 2024-04-16 12:15PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.