Australia markets close in 3 hours 42 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
63.56-1.70 (-2.60%)
At close: 04:00PM EDT
63.56 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.07-35.00%35842024-06-2116.10-4.00-19.90%30184
0.240.00-5172024-06-28-----
0.24-0.26-52.00%1122024-07-05-----
0.53-0.61-53.51%652024-07-12-----
0.70-0.15-17.65%32732024-07-1927.100.00-1523
1.250.00-1472024-07-26-----
1.510.00-222024-08-02-----
2.95-0.55-15.71%17592024-09-2024.980.00-16
4.230.00-166582024-10-1827.830.00--3
6.80-1.20-15.00%221,8572025-01-1720.00+1.43+7.70%2163
14.95-1.58-9.56%11512026-01-1624.500.00-212