CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 14 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 304 | 2024-07-19 | 27.10 | 0.00 | - | 15 | 23 |
| 0.20 | 0.00 | - | 1 | 49 | 2024-07-26 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 2 | 760 | 2024-09-20 | 24.98 | 0.00 | - | 1 | 6 |
| 1.08 | -0.52 | -32.50% | 1 | 655 | 2024-10-18 | 27.83 | 0.00 | - | - | 3 |
| 2.85 | -0.45 | -13.64% | 32 | 2,197 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 163 |
| 10.10 | +0.10 | +1.00% | 2 | 166 | 2026-01-16 | 28.45 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.