CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 3 | 584 | 2024-06-21 | 16.10 | -4.00 | -19.90% | 30 | 184 |
| 0.24 | 0.00 | - | 5 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.24 | -0.26 | -52.00% | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.53 | -0.61 | -53.51% | 6 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 3 | 273 | 2024-07-19 | 27.10 | 0.00 | - | 15 | 23 |
| 1.25 | 0.00 | - | 1 | 47 | 2024-07-26 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.95 | -0.55 | -15.71% | 1 | 759 | 2024-09-20 | 24.98 | 0.00 | - | 1 | 6 |
| 4.23 | 0.00 | - | 16 | 658 | 2024-10-18 | 27.83 | 0.00 | - | - | 3 |
| 6.80 | -1.20 | -15.00% | 22 | 1,857 | 2025-01-17 | 20.00 | +1.43 | +7.70% | 2 | 163 |
| 14.95 | -1.58 | -9.56% | 1 | 151 | 2026-01-16 | 24.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.