CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.88 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | 117 | 126 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 136 | 145 |
| 9.70 | 0.00 | - | 5 | 3 | 45.00 | 0.05 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 47.00 | 0.04 | -0.01 | -20.00% | 2 | 10 |
| - | - | - | - | - | 48.00 | 0.05 | -0.30 | -85.71% | 4 | 110 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 3 | 112 |
| 6.00 | -1.45 | -19.46% | 10 | 49 | 50.00 | 0.11 | +0.01 | +10.00% | 4 | 44 |
| 6.75 | 0.00 | - | 1 | 2 | 51.00 | 0.12 | -0.13 | -52.00% | 5 | 99 |
| 3.77 | -2.91 | -43.56% | 3 | 1 | 52.00 | 0.25 | -0.05 | -16.67% | 144 | 128 |
| 3.13 | +0.23 | +7.93% | 3 | 54 | 53.00 | 0.35 | -0.35 | -50.00% | 24 | 99 |
| 1.85 | -0.59 | -24.18% | 21 | 35 | 54.00 | 0.66 | -0.14 | -17.50% | 87 | 65 |
| 1.33 | -0.42 | -24.00% | 33 | 60 | 55.00 | 1.04 | -0.10 | -8.77% | 120 | 133 |
| 0.90 | -0.25 | -21.74% | 177 | 157 | 56.00 | 1.56 | +0.01 | +0.65% | 19 | 53 |
| 0.57 | -0.58 | -50.43% | 113 | 123 | 57.00 | 1.75 | -0.20 | -10.26% | 2 | 13 |
| 0.40 | -0.50 | -55.56% | 105 | 102 | 58.00 | 2.80 | -0.62 | -18.13% | 5 | 47 |
| 0.30 | -0.10 | -25.00% | 49 | 247 | 59.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 49 | 250 | 60.00 | 4.77 | +0.22 | +4.84% | 2 | 12 |
| 0.15 | -0.05 | -25.00% | 21 | 392 | 61.00 | 5.44 | 0.00 | - | 2 | 3 |
| 0.10 | -0.05 | -33.33% | 3 | 143 | 62.00 | 6.30 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 84 | 63.00 | 7.73 | +2.33 | +43.15% | 5 | 8 |
| 0.05 | 0.00 | - | 3 | 125 | 64.00 | 8.71 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 1,014 | 65.00 | 12.92 | 0.00 | - | 4 | 9 |
| 0.05 | -0.05 | -50.00% | 1 | 25 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 111 | 67.00 | 11.35 | 0.00 | - | 6 | 6 |
| 0.09 | -0.07 | -43.75% | 1 | 17 | 68.00 | 14.70 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 10 | 14 | 69.00 | 16.60 | 0.00 | - | 2 | 2 |
| 0.05 | -0.16 | -76.19% | 2 | 65 | 70.00 | 11.88 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4 | 71.00 | 18.40 | 0.00 | - | - | 23 |
| 0.05 | 0.00 | - | 13 | 17 | 72.00 | 18.23 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 1 | 73.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.