CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 27 | 0 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.96 | 0.00 | - | 25 | 0 | 2024-07-19 | 11.66 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.88 | 0.00 | - | 4 | 0 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 13.20 | 0.00 | - | 3 | 0 |
| 8.14 | 0.00 | - | 14 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 13 | 0 | 2026-01-16 | 24.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.