CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 66 | 0 | 2024-06-21 | 6.21 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 10 | 0 | 2024-06-28 | 4.50 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 17 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.95 | 0.00 | - | 313 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 16 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.60 | 0.00 | - | 60 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 6 | 0 |
| 10.40 | 0.00 | - | 32 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 4 | 0 |
| 18.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.58 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.