Australia markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.08-61.54%1051352024-07-0511.10+2.30+26.14%13
0.15-0.07-31.82%8732024-07-12-----
0.27-0.20-42.55%437842024-07-199.650.00-2350
0.45-0.55-55.00%1452024-07-266.000.00-12
0.990.00-3112024-08-02-----
1.15-0.59-33.91%152532024-08-1610.200.00-110
2.35-0.55-18.97%74542024-09-2011.100.00-6403
4.100.00-14702024-10-1812.80+0.92+7.74%188
5.68-1.14-16.72%45542025-01-1713.790.00-4185
15.000.00-102362026-01-1619.90+0.40+2.05%10108