CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 105 | 135 | 2024-07-05 | 11.10 | +2.30 | +26.14% | 1 | 3 |
| 0.15 | -0.07 | -31.82% | 8 | 73 | 2024-07-12 | - | - | - | - | - |
| 0.27 | -0.20 | -42.55% | 43 | 784 | 2024-07-19 | 9.65 | 0.00 | - | 2 | 350 |
| 0.45 | -0.55 | -55.00% | 1 | 45 | 2024-07-26 | 6.00 | 0.00 | - | 1 | 2 |
| 0.99 | 0.00 | - | 3 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.15 | -0.59 | -33.91% | 15 | 253 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 10 |
| 2.35 | -0.55 | -18.97% | 7 | 454 | 2024-09-20 | 11.10 | 0.00 | - | 6 | 403 |
| 4.10 | 0.00 | - | 14 | 70 | 2024-10-18 | 12.80 | +0.92 | +7.74% | 1 | 88 |
| 5.68 | -1.14 | -16.72% | 4 | 554 | 2025-01-17 | 13.79 | 0.00 | - | 4 | 185 |
| 15.00 | 0.00 | - | 10 | 236 | 2026-01-16 | 19.90 | +0.40 | +2.05% | 10 | 108 |
© 2024 Yahoo. All rights reserved.