CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 101 | 0 | 2024-06-21 | 2.16 | 0.00 | - | 42 | 0 |
| 2.25 | 0.00 | - | 38 | 0 | 2024-06-28 | 3.10 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 4 | 0 | 2024-07-05 | 2.85 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.70 | 0.00 | - | 28 | 0 | 2024-07-19 | 4.74 | 0.00 | - | 35 | 0 |
| 5.74 | 0.00 | - | 7 | 0 | 2024-07-26 | 5.55 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 22 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 0 |
| 8.53 | 0.00 | - | 4 | 0 | 2024-10-18 | 8.48 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 10.89 | 0.00 | - | 1 | 0 |
| 19.89 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.93 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.