CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 54 | 0 |
| 5.11 | 0.00 | - | 14 | 0 | 2024-06-28 | 0.90 | 0.00 | - | 48 | 0 |
| 7.07 | 0.00 | - | 6 | 0 | 2024-07-05 | 1.25 | 0.00 | - | 2 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.01 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 10 | 0 | 2024-07-26 | 1.77 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 10.20 | 0.00 | - | 57 | 0 | 2024-09-20 | 4.93 | 0.00 | - | 4 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 14.23 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.