CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.14 | -56.00% | 99 | 290 | 2024-07-05 | 6.26 | +3.46 | +123.57% | 4 | 69 |
| 0.40 | -0.47 | -54.02% | 30 | 67 | 2024-07-12 | 2.44 | 0.00 | - | 2 | 5 |
| 0.60 | -0.60 | -50.00% | 126 | 822 | 2024-07-19 | 6.50 | +1.59 | +32.38% | 11 | 825 |
| 1.16 | -1.24 | -51.67% | 35 | 22 | 2024-07-26 | 1.77 | 0.00 | - | 1 | 7 |
| 3.16 | 0.00 | - | 3 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.30 | -0.90 | -28.13% | 23 | 33 | 2024-08-16 | 5.60 | 0.00 | - | 4 | 11 |
| 3.70 | -0.60 | -13.95% | 37 | 743 | 2024-09-20 | 8.69 | +0.89 | +11.41% | 4 | 306 |
| 4.34 | -0.98 | -18.42% | 9 | 136 | 2024-10-18 | 9.48 | +0.68 | +7.73% | 12 | 156 |
| 7.40 | -1.10 | -12.94% | 23 | 733 | 2025-01-17 | 11.60 | +0.70 | +6.42% | 5 | 264 |
| 14.58 | -1.32 | -8.30% | 5 | 309 | 2026-01-16 | 16.10 | 0.00 | - | 11 | 193 |
© 2024 Yahoo. All rights reserved.