CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.20 | -50.00% | 33 | 415 | 2024-07-19 | 4.70 | +1.30 | +38.24% | 2 | 170 |
| 4.23 | 0.00 | - | 1 | 13 | 2024-08-16 | 6.21 | +1.11 | +21.76% | 1 | 4 |
| 4.80 | -1.65 | -25.58% | 11 | 67 | 2024-09-20 | 5.88 | 0.00 | - | 1 | 138 |
| 5.60 | -1.20 | -17.65% | 3 | 43 | 2024-10-18 | 8.05 | +1.95 | +31.97% | 1 | 36 |
| 8.20 | -2.50 | -23.36% | 3 | 24 | 2025-01-17 | 10.10 | +2.11 | +26.41% | 2 | 77 |
| 18.18 | 0.00 | - | 1 | 10 | 2026-01-16 | 15.15 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.