CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.84 | -52.50% | 118 | 22 | 2024-07-05 | 1.70 | +0.85 | +100.00% | 73 | 59 |
| 1.34 | -1.96 | -59.39% | 30 | 13 | 2024-07-12 | 2.35 | +0.35 | +17.50% | 9 | 22 |
| 1.89 | -1.11 | -37.00% | 128 | 422 | 2024-07-19 | 2.92 | +0.61 | +26.41% | 41 | 261 |
| 4.22 | 0.00 | - | 1 | 12 | 2024-07-26 | 2.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-08-02 | 3.93 | +0.43 | +12.29% | 3 | 5 |
| 3.90 | -1.45 | -27.10% | 6 | 6 | 2024-08-16 | 4.70 | +0.73 | +18.39% | 3 | 110 |
| 5.40 | -1.30 | -19.40% | 24 | 399 | 2024-09-20 | 5.80 | +0.73 | +14.40% | 18 | 851 |
| 8.87 | 0.00 | - | 2 | 182 | 2024-10-18 | 6.27 | +0.87 | +16.11% | 1 | 114 |
| 9.50 | -1.20 | -11.21% | 6 | 688 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 423 |
| 16.90 | -1.39 | -7.60% | 3 | 149 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 173 |
© 2024 Yahoo. All rights reserved.