CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 11 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.59 | 0.00 | - | 14 | 0 |
| 10.60 | 0.00 | - | - | 0 | 2024-07-12 | 0.90 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 13 | 0 |
| 12.59 | 0.00 | - | - | 0 | 2024-07-26 | 0.90 | 0.00 | - | 1 | 0 |
| 12.72 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 18 | 0 |
| 13.28 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 18 | 0 |
| 24.59 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.65 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.