CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | +0.01 | +7.14% | 13 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.44 | +0.16 | +57.14% | 1 | 70 |
| 4.80 | -2.59 | -35.05% | 3 | 471 | 2024-07-19 | 0.95 | +0.35 | +58.33% | 29 | 1,241 |
| 8.50 | 0.00 | - | 288 | 247 | 2024-07-26 | 1.35 | +0.32 | +31.07% | 3 | 11 |
| - | - | - | - | - | 2024-08-02 | 1.63 | +0.13 | +8.67% | 5 | 6 |
| 6.77 | -1.73 | -20.35% | 1 | 6 | 2024-08-16 | 2.35 | +0.51 | +27.72% | 180 | 21 |
| 8.15 | -1.15 | -12.37% | 6 | 435 | 2024-09-20 | 3.40 | +0.13 | +3.98% | 10 | 648 |
| 9.00 | -1.50 | -14.29% | 1 | 320 | 2024-10-18 | 3.80 | +0.40 | +11.76% | 10 | 363 |
| 11.50 | -2.12 | -15.57% | 102 | 713 | 2025-01-17 | 6.05 | +0.85 | +16.35% | 1 | 1,783 |
| 19.49 | -0.41 | -2.06% | 3 | 480 | 2026-01-16 | 11.20 | +0.80 | +7.69% | 15 | 157 |
© 2024 Yahoo. All rights reserved.