CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 100 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 10 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | - | - |
| 17.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.95 | 0.00 | - | 18 | 0 |
| 19.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 0 |
| 26.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.