Australia markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.15+0.01+7.14%139
-----2024-07-120.44+0.16+57.14%170
4.80-2.59-35.05%34712024-07-190.95+0.35+58.33%291,241
8.500.00-2882472024-07-261.35+0.32+31.07%311
-----2024-08-021.63+0.13+8.67%56
6.77-1.73-20.35%162024-08-162.35+0.51+27.72%18021
8.15-1.15-12.37%64352024-09-203.40+0.13+3.98%10648
9.00-1.50-14.29%13202024-10-183.80+0.40+11.76%10363
11.50-2.12-15.57%1027132025-01-176.05+0.85+16.35%11,783
19.49-0.41-2.06%34802026-01-1611.20+0.80+7.69%15157