CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 13.56 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 43 | 0 |
| 14.46 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.70 | 0.00 | - | 12 | 0 |
| 23.77 | 0.00 | - | 21 | 0 | 2024-10-18 | 1.90 | 0.00 | - | 25 | 0 |
| 24.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 22 | 0 |
| 28.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.09 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.