Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -4.00 | -47.62% | 20 | 597 | 2024-06-21 | 1.50 | +0.90 | +150.00% | 424 | 447 |
| - | - | - | - | - | 2024-07-19 | 3.15 | +2.10 | +200.00% | 153 | 4 |
| 16.60 | 0.00 | - | 2 | 440 | 2024-08-16 | 2.79 | 0.00 | - | 1 | 7 |
| 14.50 | 0.00 | - | 62 | 96 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 9.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.