Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

107.42

-0.44

(-0.41%)

As of 03:38PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.47	0.00	-	50	50
-	-	-	-	-	42.50	0.60	0.00	-	-	1
41.30	0.00	-	1	2	45.00	0.05	0.00	-	3	16
-	-	-	-	-	47.50	0.15	0.00	-	1	3
54.80	0.00	-	1	2	50.00	0.10	0.00	-	3	9
12.75	0.00	-	2	5	55.00	0.50	0.00	-	1	28
50.80	0.00	-	1	2	57.50	0.23	0.00	-	10	13
48.30	0.00	-	1	4	60.00	0.07	0.00	-	2	63
47.23	0.00	-	1	11	62.50	2.05	0.00	-	10	58
38.90	0.00	-	1	18	65.00	0.25	0.00	-	3	18
12.30	0.00	-	5	34	67.50	1.45	0.00	-	3	28
9.70	0.00	-	6	49	70.00	0.15	0.00	-	7	24
32.53	0.00	-	5	6	72.50	0.09	0.00	-	1	47
25.28	0.00	-	1	36	75.00	0.18	0.00	-	20	41
33.65	0.00	-	1	29	77.50	0.05	0.00	-	1	2
31.00	0.00	-	4	120	80.00	5.40	0.00	-	1	2
20.50	0.00	-	1	17	82.50	0.12	-0.72	-85.71%	7	26
22.88	0.00	-	5	282	85.00	0.45	0.00	-	21	28
17.00	0.00	-	1	3	87.50	0.20	0.00	-	10	73
19.45	0.00	-	1	69	90.00	0.70	0.00	-	10	121
-	-	-	-	-	92.50	1.35	0.00	-	10	32
11.23	0.00	-	32	606	95.00	0.60	-0.05	-7.69%	2	105
-	-	-	-	-	97.50	0.90	0.00	-	10	30
13.10	0.00	-	2	549	100.00	1.55	+0.45	+40.91%	6	61
6.30	+0.60	+10.53%	1	278	105.00	2.78	0.00	-	11	211
2.85	-0.81	-22.13%	7	396	110.00	3.39	0.00	-	13	37
1.30	-0.43	-24.86%	5	634	115.00	8.60	0.00	-	1	4
0.95	0.00	-	1	486	120.00	-	-	-	-	-
0.74	0.00	-	5	15	125.00	-	-	-	-	-
0.23	0.00	-	1	1	130.00	-	-	-	-	-
0.15	0.00	-	1	36	135.00	-	-	-	-	-