Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -8.00 | -53.33% | 1 | 58 | 2024-06-21 | 0.20 | 0.00 | - | 100 | 116 |
| - | - | - | - | - | 2024-07-19 | 1.87 | +1.22 | +187.69% | 79 | 24 |
| 11.60 | -6.50 | -35.91% | 2 | 490 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 26 |
| 19.55 | 0.00 | - | 2 | 34 | 2024-09-20 | 2.30 | 0.00 | - | 125 | 130 |
| 19.40 | 0.00 | - | 1 | 10 | 2024-12-20 | 4.08 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.