Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.34 | -77.27% | 2 | 146 | 2024-06-21 | 6.10 | 0.00 | - | 2 | 184 |
| 0.95 | -2.85 | -75.00% | 4 | 57 | 2024-07-19 | 12.15 | +5.10 | +72.34% | 2 | 28 |
| 2.75 | -2.85 | -50.89% | 5 | 128 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 49 |
| 4.00 | -7.40 | -64.91% | 1 | 13 | 2024-09-20 | 7.90 | 0.00 | - | 17 | 17 |
| 14.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.