Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.29 | -83.77% | 15 | 273 | 2024-06-21 | 2.55 | 0.00 | - | 10 | 1,141 |
| 2.15 | -1.84 | -46.12% | 83 | 28 | 2024-07-19 | 7.60 | +3.90 | +105.41% | 10 | 224 |
| 4.50 | -2.00 | -30.77% | 3 | 48 | 2024-08-16 | 5.65 | 0.00 | - | 2 | 38 |
| 9.72 | 0.00 | - | 9 | 10 | 2024-09-20 | 8.76 | 0.00 | - | 10 | 10 |
| 12.94 | 0.00 | - | 1 | 16 | 2024-12-20 | 10.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.