Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -3.61 | -80.22% | 339 | 536 | 2024-06-21 | 4.55 | +3.62 | +389.25% | 6 | 514 |
| 3.70 | -3.22 | -46.53% | 10 | 2 | 2024-07-19 | 7.10 | +4.27 | +150.88% | 1 | 187 |
| 6.25 | -3.75 | -37.50% | 3 | 1,319 | 2024-08-16 | 6.40 | +1.90 | +42.22% | 1 | 1,331 |
| 7.83 | -3.90 | -33.25% | 1 | 26 | 2024-09-20 | 9.35 | +2.49 | +36.30% | 1 | 17 |
| 12.00 | -7.90 | -39.70% | 1 | 332 | 2024-12-20 | 7.65 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.