First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRPT240621C00012000 | 2024-05-21 9:49AM EDT | 12.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 122.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRPT240621P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.19% |
| CRPT240621P00012000 | 2024-05-03 10:53AM EDT | 12.00 | 1.27 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.