First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRPT240517C00011000 | 2024-04-23 12:29PM EDT | 11.00 | 2.55 | 0.00 | 3.80 | 0.00 | - | 6 | 0 | 199.22% |
| CRPT240517C00012000 | 2024-04-30 11:35AM EDT | 12.00 | 0.70 | 0.05 | 1.95 | 0.00 | - | 1 | 2 | 142.58% |
| CRPT240517C00013000 | 2024-05-02 10:18AM EDT | 13.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 86.13% |
| CRPT240517C00015000 | 2024-04-19 1:42PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CRPT240517C00016000 | 2024-03-28 12:11PM EDT | 16.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 190.63% |
| CRPT240517C00017000 | 2024-04-09 11:25AM EDT | 17.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRPT240517P00012000 | 2024-05-07 9:31AM EDT | 12.00 | 1.00 | 0.35 | 1.15 | -0.02 | -1.96% | 1 | 2 | 79.49% |
| CRPT240517P00014000 | 2024-04-17 12:27PM EDT | 14.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.00% |
| CRPT240517P00016000 | 2024-04-02 10:00AM EDT | 16.00 | 3.40 | 3.50 | 7.60 | 0.00 | - | 1 | 1 | 329.49% |
© 2024 Yahoo. All rights reserved.