Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00005500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 110 | 126.56% |
| CRON240719C00005500 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 125 | 185.55% |
| CRON241018C00005500 | 2024-05-03 12:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 33 | 65.63% |
| CRON241115C00005500 | 2024-05-06 11:49AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 2 | 60.55% |
| CRON250117C00005500 | 2024-05-09 11:26AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 4,471 | 57.81% |
| CRON260116C00005500 | 2024-05-08 3:17PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 32 | 371 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00005500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 2.50 | 2.60 | 2.80 | 0.00 | - | 1 | 0 | 98.44% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 2025-01-17 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 111.52% |
© 2024 Yahoo. All rights reserved.