Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-04-22 10:40AM EDT | 1.50 | 0.78 | 1.05 | 1.20 | 0.00 | - | 2 | 154 | 171.88% |
| CRON240517C00002000 | 2024-04-26 1:22PM EDT | 2.00 | 0.60 | 0.55 | 1.15 | +0.07 | +13.21% | 113 | 609 | 232.03% |
| CRON240517C00002500 | 2024-04-26 3:40PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 192 | 3,673 | 61.72% |
| CRON240517C00003000 | 2024-04-26 2:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 21 | 46,503 | 54.69% |
| CRON240517C00003500 | 2024-04-26 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 100 | 2,972 | 90.63% |
| CRON240517C00004000 | 2024-04-09 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 118.75% |
| CRON240517C00004500 | 2024-04-04 11:34AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 389 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 256.25% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3,144 | 109.38% |
| CRON240517P00002500 | 2024-04-26 2:14PM EDT | 2.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 55 | 6,342 | 57.81% |
| CRON240517P00003000 | 2024-04-26 9:37AM EDT | 3.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 2,033 | 64.84% |
| CRON240517P00003500 | 2024-04-15 10:14AM EDT | 3.50 | 1.00 | 0.85 | 1.10 | 0.00 | - | - | 0 | 119.53% |
| CRON240517P00004000 | 2024-04-15 1:27PM EDT | 4.00 | 1.48 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 106.25% |
© 2024 Yahoo. All rights reserved.