Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 19 | 46,494 | 62.50% |
| CRON240621C00003000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 135 | 6,873 | 57.81% |
| CRON240719C00003000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 6,147 | 59.38% |
| CRON241018C00003000 | 2024-04-25 1:18PM EDT | 2024-10-18 | 0.21 | 0.25 | 0.30 | -0.04 | -16.00% | 5 | 2,311 | 64.26% |
| CRON250117C00003000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3,511 | 55.08% |
| CRON260116C00003000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 0.63 | 0.30 | 0.70 | 0.00 | - | 8 | 3,451 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 2,033 | 79.69% |
| CRON240621P00003000 | 2024-04-04 2:20PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.65 | 0.00 | - | 2 | 1,002 | 57.81% |
| CRON240719P00003000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1,000 | 2,016 | 53.52% |
| CRON241018P00003000 | 2024-04-11 2:42PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 2,010 | 53.13% |
| CRON250117P00003000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 1,002 | 55.27% |
| CRON260116P00003000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 102 | 51.17% |
© 2024 Yahoo. All rights reserved.