Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00002500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 39 | 4,589 | 50.00% |
CRON240621C00002500 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 21 | 6,598 | 67.97% |
CRON240719C00002500 | 2024-05-10 10:57AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | +0.02 | +4.17% | 27 | 2,207 | 58.59% |
CRON241018C00002500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | -0.01 | -1.41% | 3 | 789 | 61.52% |
CRON241115C00002500 | 2024-05-09 3:12PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.70 | 0.00 | - | 7 | 4 | 74.22% |
CRON250117C00002500 | 2024-05-10 2:49PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 74 | 2,630 | 61.33% |
CRON260116C00002500 | 2024-05-08 10:49AM EDT | 2026-01-16 | 0.85 | 0.50 | 1.05 | 0.00 | - | 107 | 385 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00002500 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 7,134 | 76.56% |
CRON240621P00002500 | 2024-05-10 2:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 43 | 13,691 | 50.00% |
CRON240719P00002500 | 2024-05-10 11:47AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 23 | 1,066 | 51.56% |
CRON241018P00002500 | 2024-05-08 3:48PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.75 | 0.00 | - | 572 | 825 | 87.30% |
CRON250117P00002500 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 653 | 54.69% |
CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.00 | 4.70 | 0.00 | - | 4 | 21 | 292.97% |