Australia markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.7700-0.0800 (-2.81%)
At close: 04:00PM EDT
2.8000 +0.03 (+1.08%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240517C000025002024-05-10 3:37PM EDT2024-05-170.350.200.35-0.05-12.50%394,58950.00%
CRON240621C000025002024-05-10 3:25PM EDT2024-06-210.400.350.45-0.05-11.11%216,59867.97%
CRON240719C000025002024-05-10 10:57AM EDT2024-07-190.500.350.50+0.02+4.17%272,20758.59%
CRON241018C000025002024-05-10 9:30AM EDT2024-10-180.700.500.65-0.01-1.41%378961.52%
CRON241115C000025002024-05-09 3:12PM EDT2024-11-150.700.250.700.00-7474.22%
CRON250117C000025002024-05-10 2:49PM EDT2025-01-170.650.600.75-0.15-18.75%742,63061.33%
CRON260116C000025002024-05-08 10:49AM EDT2026-01-160.850.501.050.00-10738568.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240517P000025002024-05-09 11:39AM EDT2024-05-170.020.000.05-0.03-60.00%77,13476.56%
CRON240621P000025002024-05-10 2:26PM EDT2024-06-210.100.050.100.00-4313,69150.00%
CRON240719P000025002024-05-10 11:47AM EDT2024-07-190.100.100.150.00-231,06651.56%
CRON241018P000025002024-05-08 3:48PM EDT2024-10-180.350.200.750.00-57282587.30%
CRON250117P000025002024-05-09 10:55AM EDT2025-01-170.300.300.40-0.05-14.29%265354.69%
CRON260116P000025002024-04-18 1:12PM EDT2026-01-160.640.004.700.00-421292.97%