Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 2 | 562.50% |
| CRON240621C00001000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 1.90 | 0.80 | 2.55 | 0.00 | - | 1 | 1 | 906.25% |
| CRON240719C00001000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.50 | 0.00 | - | 11 | 1 | 0.00% |
| CRON250117C00001000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.95 | 0.00 | - | 2 | 943 | 81.25% |
| CRON260116C00001000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.80 | 0.45 | 3.30 | 0.00 | - | 30 | 76 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 350.00% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 109.38% |
| CRON260116P00001000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 52 | 101.56% |
© 2024 Yahoo. All rights reserved.