Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 2024-06-21 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 0.00% |
| CRON241018C00000500 | 2024-04-05 10:50AM EDT | 2024-10-18 | 2.19 | 1.85 | 3.10 | 0.00 | - | 1 | 0 | 253.13% |
| CRON250117C00000500 | 2024-04-05 1:35PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.70 | 0.00 | - | 1 | 53 | 353.13% |
| CRON260116C00000500 | 2024-05-07 9:44AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON260116P00000500 | 2024-05-07 1:55PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.