Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 139 | 47,685 | 2024-05-17 | 0.40 | +0.01 | +2.56% | 3 | 2,048 |
| 0.15 | -0.05 | -25.00% | 40 | 14,721 | 2024-06-21 | 0.45 | -0.03 | -6.25% | 1 | 1,004 |
| 0.20 | -0.05 | -20.00% | 52 | 9,290 | 2024-07-19 | 0.50 | 0.00 | - | 3,000 | 5,016 |
| 0.35 | +0.05 | +16.67% | 30 | 2,313 | 2024-10-18 | 0.60 | 0.00 | - | 10 | 2,010 |
| 0.45 | -0.05 | -10.00% | 10 | 3,631 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 1,002 |
| 0.80 | +0.20 | +33.33% | 7 | 3,479 | 2026-01-16 | 0.95 | 0.00 | - | 2 | 102 |
© 2024 Yahoo. All rights reserved.