Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 537.50% |
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 314 | 89.06% |
| CRON240719C00004500 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 310 | 78.91% |
| CRON241018C00004500 | 2024-05-17 2:09PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 234 | 61.72% |
| CRON241115C00004500 | 2024-05-17 12:09PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 13 | 65.23% |
| CRON250117C00004500 | 2024-05-17 2:57PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 17 | 439 | 59.57% |
| CRON260116C00004500 | 2024-05-17 1:46PM EDT | 2026-01-16 | 0.47 | 0.40 | 0.50 | -0.23 | -32.86% | 22 | 1,969 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 2025-01-17 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 177.73% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 2026-01-16 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 52.83% |
© 2024 Yahoo. All rights reserved.