Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 1.65 | 3.10 | 0.00 | - | - | 1 | 1,331.25% |
| CRON240517C00001000 | 2024-05-03 10:23AM EDT | 1.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 2 | 468.75% |
| CRON240517C00001500 | 2024-05-07 2:42PM EDT | 1.50 | 1.13 | 0.90 | 1.20 | -0.22 | -16.30% | 150 | 159 | 296.88% |
| CRON240517C00002000 | 2024-05-07 10:02AM EDT | 2.00 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 1 | 504 | 146.88% |
| CRON240517C00002500 | 2024-05-07 3:59PM EDT | 2.50 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 59 | 4,599 | 85.16% |
| CRON240517C00003000 | 2024-05-07 3:23PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 92 | 47,748 | 110.94% |
| CRON240517C00003500 | 2024-05-06 9:36AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,608 | 125.00% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 613 | 165.63% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 452 | 232.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 375.00% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,144 | 134.38% |
| CRON240517P00002500 | 2024-05-07 2:35PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 77 | 7,139 | 78.13% |
| CRON240517P00003000 | 2024-05-07 10:27AM EDT | 3.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 2,048 | 137.50% |
| CRON240517P00003500 | 2024-05-07 2:34PM EDT | 3.50 | 0.85 | 0.80 | 1.00 | +0.11 | +14.86% | 5 | 60 | 142.19% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 0.50 | 1.45 | 0.00 | - | 3 | 32 | 234.38% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 2.30 | 2.55 | 0.00 | - | 4 | 1 | 281.25% |
© 2024 Yahoo. All rights reserved.