Australia markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.8600+0.0400 (+1.42%)
At close: 04:00PM EDT
2.8800 +0.02 (+0.70%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON220708C000025002022-07-01 12:39PM EDT2.500.410.240.46+0.08+24.24%112160.94%
CRON220708C000030002022-07-01 3:41PM EDT3.000.060.020.060.00-2,2611,18057.81%
CRON220708C000035002022-07-01 3:59PM EDT3.500.010.010.040.00-1,0121,889115.63%
CRON220708C000040002022-05-27 2:17PM EDT4.000.060.000.050.00-11165.63%
CRON220708C000045002022-06-21 1:26PM EDT4.500.480.000.470.00--1406.25%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON220708P000015002022-06-09 12:31PM EDT1.500.020.000.620.00--1731.25%
CRON220708P000025002022-06-24 11:36AM EDT2.500.030.000.050.00-55890.63%
CRON220708P000030002022-07-01 12:50PM EDT3.000.260.150.24+0.16+160.00%23768.75%
CRON220708P000035002022-07-01 1:13PM EDT3.500.670.580.73-0.13-16.25%25100.00%