Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-04-22 10:40AM EDT | 1.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON240517C00002000 | 2024-04-25 1:34PM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| CRON240517C00002500 | 2024-04-25 3:33PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.39% |
| CRON240517C00003000 | 2024-04-25 1:53PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CRON240517C00003500 | 2024-04-23 11:37AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CRON240517C00004000 | 2024-04-09 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRON240517C00004500 | 2024-04-04 11:34AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRON240517P00002500 | 2024-04-25 3:03PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| CRON240517P00003000 | 2024-04-25 10:29AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON240517P00003500 | 2024-04-15 10:14AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRON240517P00004000 | 2024-04-15 1:27PM EDT | 4.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.