Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220708C00002500 | 2022-07-01 12:39PM EDT | 2.50 | 0.41 | 0.24 | 0.46 | +0.08 | +24.24% | 1 | 12 | 160.94% |
| CRON220708C00003000 | 2022-07-01 3:41PM EDT | 3.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2,261 | 1,180 | 57.81% |
| CRON220708C00003500 | 2022-07-01 3:59PM EDT | 3.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1,012 | 1,889 | 115.63% |
| CRON220708C00004000 | 2022-05-27 2:17PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| CRON220708C00004500 | 2022-06-21 1:26PM EDT | 4.50 | 0.48 | 0.00 | 0.47 | 0.00 | - | - | 1 | 406.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220708P00001500 | 2022-06-09 12:31PM EDT | 1.50 | 0.02 | 0.00 | 0.62 | 0.00 | - | - | 1 | 731.25% |
| CRON220708P00002500 | 2022-06-24 11:36AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 90.63% |
| CRON220708P00003000 | 2022-07-01 12:50PM EDT | 3.00 | 0.26 | 0.15 | 0.24 | +0.16 | +160.00% | 2 | 37 | 68.75% |
| CRON220708P00003500 | 2022-07-01 1:13PM EDT | 3.50 | 0.67 | 0.58 | 0.73 | -0.13 | -16.25% | 2 | 5 | 100.00% |
© 2022 Yahoo. All rights reserved.
