Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116C00000500 | 2024-04-23 12:44PM EDT | 0.50 | 2.06 | 0.30 | 5.00 | 0.00 | - | 1 | 46 | 0.00% |
| CRON260116C00001000 | 2024-04-24 1:14PM EDT | 1.00 | 1.75 | 1.50 | 2.20 | 0.00 | - | 5 | 65 | 100.78% |
| CRON260116C00001500 | 2024-04-22 1:17PM EDT | 1.50 | 1.15 | 0.95 | 1.45 | 0.00 | - | 3 | 190 | 78.71% |
| CRON260116C00002000 | 2024-04-25 2:20PM EDT | 2.00 | 0.95 | 0.80 | 1.15 | 0.00 | - | 10 | 855 | 54.49% |
| CRON260116C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 254 | 51.95% |
| CRON260116C00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.63 | 0.50 | 0.75 | 0.00 | - | 8 | 3,451 | 57.03% |
| CRON260116C00003500 | 2024-04-22 1:45PM EDT | 3.50 | 0.45 | 0.30 | 0.60 | 0.00 | - | 7 | 496 | 53.32% |
| CRON260116C00004000 | 2024-04-24 3:56PM EDT | 4.00 | 0.37 | 0.20 | 0.50 | 0.00 | - | 1 | 566 | 52.93% |
| CRON260116C00004500 | 2024-04-22 10:46AM EDT | 4.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 4 | 1,840 | 54.69% |
| CRON260116C00005000 | 2024-04-23 11:25AM EDT | 5.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 111 | 57.42% |
| CRON260116C00005500 | 2024-04-26 10:34AM EDT | 5.50 | 0.29 | 0.10 | 0.30 | +0.04 | +16.00% | 11 | 272 | 54.88% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116P00000500 | 2024-04-03 2:59PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 114.84% |
| CRON260116P00001000 | 2024-04-04 2:30PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 68 | 55.47% |
| CRON260116P00001500 | 2024-03-22 3:00PM EDT | 1.50 | 0.17 | 0.15 | 0.25 | 0.00 | - | 39 | 202 | 58.01% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 55.86% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2.50 | 0.64 | 0.55 | 0.60 | 0.00 | - | 4 | 21 | 49.22% |
| CRON260116P00003000 | 2024-03-22 2:00PM EDT | 3.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 102 | 54.39% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 3.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 52.54% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 4.50 | 2.03 | 0.95 | 2.10 | 0.00 | - | 25 | 25 | 45.51% |
| CRON260116P00005000 | 2024-04-03 12:31PM EDT | 5.00 | 2.25 | 2.40 | 2.85 | 0.00 | - | 4 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.